| Price List (Equities) | |||||||||||||||
| PRICES FOR PREMIUM BOARD SECURITIES | |||||||||||||||
| FINANCIAL SERVICES | |||||||||||||||
| S/N | BANKING | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 1 | ACCESS BANK PLC. | 247,039.32 | 6.95 | 2.21 | 549 | 43,875,984 | |||||||||
| 2 | UNITED BANK FOR AFRICA PLC | 210,326.44 | 6.15 | 0.82 | 281 | 15,298,888 | |||||||||
| 3 | ZENITH BANK PLC | 571,416.19 | 18.20 | 1.11 | 318 | 40,299,822 | |||||||||
| BANKING | 1,148 | 99,474,694 | |||||||||||||
| S/N | OTHER FINANCIAL INSTITUTIONS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 4 | FBN HOLDINGS PLC | 179,476.46 | 5.00 | 7.53 | 352 | 36,505,752 | |||||||||
| OTHER FINANCIAL INSTITUTIONS | 352 | 36,505,752 | |||||||||||||
| FINANCIAL SERVICES | 1,500 | 135,980,446 | |||||||||||||
| ICT | |||||||||||||||
| S/N | TELECOMMUNICATIONS SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 5 | MTN NIGERIA COMMUNICATIONS PLC | 2,819,100.06 | 138.50 | 0.33 | 43 | 635,569 | |||||||||
| TELECOMMUNICATIONS SERVICES | 43 | 635,569 | |||||||||||||
| ICT | 43 | 635,569 | |||||||||||||
| INDUSTRIAL GOODS | |||||||||||||||
| S/N | BUILDING MATERIALS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 6 | DANGOTE CEMENT PLC | 2,641,278.65 | 155.00 | -0.45 | 117 | 4,440,142 | |||||||||
| 7 | LAFARGE AFRICA PLC. | 233,563.03 | 14.50 | - | 86 | 3,290,686 | |||||||||
| BUILDING MATERIALS | 203 | 7,730,828 | |||||||||||||
| INDUSTRIAL GOODS | 203 | 7,730,828 | |||||||||||||
| OIL AND GAS | |||||||||||||||
| S/N | EXPLORATION AND PRODUCTION | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 8 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 250,677.38 | 426.00 | - | 11 | 360 | |||||||||
| EXPLORATION AND PRODUCTION | 11 | 360 | |||||||||||||
| OIL AND GAS | 11 | 360 | |||||||||||||
| PREMIUM BOARD TOTALS | 1,757 | 144,347,203 | |||||||||||||
| Price List (Equities) | |||||||||||||||
| PRICES FOR REAL ESTATE INVESTMENT TRUST & CLOSE END FUND SECURITIES | |||||||||||||||
| CONSTRUCTION/REAL ESTATE | |||||||||||||||
| S/N | REAL ESTATE INVESTMENT TRUSTS (REITS) | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 9 | SKYE SHELTER FUND PLC | 1,710.00 | 85.50 | - | 0 | 0 | |||||||||
| 10 | UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) | 10,175.81 | 40.70 | - | 0 | 0 | |||||||||
| 11 | UPDC REAL ESTATE INVESTMENT TRUST | 13,074.52 | 4.90 | - | 3 | 33,730 | |||||||||
| REAL ESTATE INVESTMENT TRUSTS (REITS) | 3 | 33,730 | |||||||||||||
| CONSTRUCTION/REAL ESTATE | 3 | 33,730 | |||||||||||||
| FINANCIAL SERVICES | |||||||||||||||
| S/N | OTHER FINANCIAL INSTITUTIONS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 12 | NIGERIA ENERYGY SECTOR FUND | 411.91 | 552.20 | - | 0 | 0 | |||||||||
| 13 | VALUEALLIANCE VALUE FUND | 3,312.39 | 103.20 | - | 0 | 0 | |||||||||
| OTHER FINANCIAL INSTITUTIONS | 0 | 0 | |||||||||||||
| FINANCIAL SERVICES | 0 | 0 | |||||||||||||
| REAL ESTATE INVESTMENT TRUST & CLOSE END FUND TOTALS | 3 | 33,730 | |||||||||||||
| Price List (Equities) | |||||||||||||||
| PRICES FOR MAIN BOARD SECURITIES | |||||||||||||||
| AGRICULTURE | |||||||||||||||
| S/N | CROP PRODUCTION | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 14 | FTN COCOA PROCESSORS PLC | 440.00 | 0.20 | - | 0 | 0 | |||||||||
| 15 | OKOMU OIL PALM PLC. | 42,115.13 | 44.15 | - | 15 | 12,097 | |||||||||
| 16 | PRESCO PLC | 44,800.00 | 44.80 | - | 0 | 0 | |||||||||
| CROP PRODUCTION | 15 | 12,097 | |||||||||||||
| S/N | FISHING/HUNTING/TRAPPING | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 17 | ELLAH LAKES PLC. | 8,520.00 | 4.26 | - | 0 | 0 | |||||||||
| FISHING/HUNTING/TRAPPING | 0 | 0 | |||||||||||||
| S/N | LIVESTOCK/ANIMAL SPECIALTIES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 18 | LIVESTOCK FEEDS PLC. | 1,170.00 | 0.39 | - | 5 | 29,993 | |||||||||
| LIVESTOCK/ANIMAL SPECIALTIES | 5 | 29,993 | |||||||||||||
| AGRICULTURE | 20 | 42,090 | |||||||||||||
| CONGLOMERATES | |||||||||||||||
| S/N | DIVERSIFIED INDUSTRIES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 19 | A.G. LEVENTIS NIGERIA PLC. | 688.30 | 0.26 | - | 3 | 41,000 | |||||||||
| 20 | JOHN HOLT PLC. | 237.38 | 0.61 | - | 3 | 5,500 | |||||||||
| 21 | S C O A NIG. PLC. | 1,903.99 | 2.93 | - | 0 | 0 | |||||||||
| 22 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 41,054.47 | 1.01 | 1.00 | 48 | 16,529,348 | |||||||||
| 23 | U A C N PLC. | 17,864.04 | 6.20 | -6.06 | 95 | 1,303,104 | |||||||||
| DIVERSIFIED INDUSTRIES | 149 | 17,878,952 | |||||||||||||
| CONGLOMERATES | 149 | 17,878,952 | |||||||||||||
| CONSTRUCTION/REAL ESTATE | |||||||||||||||
| S/N | BUILDING CONSTRUCTION | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 24 | ARBICO PLC. | 711.32 | 4.79 | - | 0 | 0 | |||||||||
| BUILDING CONSTRUCTION | 0 | 0 | |||||||||||||
| S/N | INFRASTRUCTURE/HEAVY CONSTRUCTION | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 25 | JULIUS BERGER NIG. PLC. | 24,486.00 | 18.55 | - | 6 | 25,263 | |||||||||
| 26 | ROADS NIG PLC. | 165.00 | 6.60 | - | 0 | 0 | |||||||||
| INFRASTRUCTURE/HEAVY CONSTRUCTION | 6 | 25,263 | |||||||||||||
| S/N | REAL ESTATE DEVELOPMENT | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 27 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 3,066.11 | 1.18 | 9.26 | 50 | 2,121,062 | |||||||||
| REAL ESTATE DEVELOPMENT | 50 | 2,121,062 | |||||||||||||
| CONSTRUCTION/REAL ESTATE | 56 | 2,146,325 | |||||||||||||
| CONSUMER GOODS | |||||||||||||||
| S/N | AUTOMOBILES/AUTO PARTS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 28 | DN TYRE & RUBBER PLC | 954.53 | 0.20 | - | 0 | 0 | |||||||||
| AUTOMOBILES/AUTO PARTS | 0 | 0 | |||||||||||||
| S/N | BEVERAGES--BREWERS/DISTILLERS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 29 | CHAMPION BREW. PLC. | 10,804.71 | 1.38 | - | 1 | 100 | |||||||||
| 30 | GOLDEN GUINEA BREW. PLC. | 242.22 | 0.89 | - | 0 | 0 | |||||||||
| 31 | GUINNESS NIG PLC | 81,701.28 | 37.30 | - | 37 | 104,760 | |||||||||
| 32 | INTERNATIONAL BREWERIES PLC. | 103,150.34 | 12.00 | - | 4 | 643 | |||||||||
| 33 | NIGERIAN BREW. PLC. | 405,842.78 | 50.75 | 0.40 | 35 | 291,406 | |||||||||
| BEVERAGES--BREWERS/DISTILLERS | 77 | 396,909 | |||||||||||||
| S/N | FOOD PRODUCTS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 34 | DANGOTE FLOUR MILLS PLC | 111,250.00 | 22.25 | 5.95 | 121 | 2,682,253 | |||||||||
| 35 | DANGOTE SUGAR REFINERY PLC | 102,000.00 | 8.50 | 2.94 | 91 | 1,000,163 | |||||||||
| 36 | FLOUR MILLS NIG. PLC. | 55,355.12 | 13.50 | -1.48 | 80 | 3,471,392 | |||||||||
| 37 | HONEYWELL FLOUR MILL PLC | 7,692.29 | 0.97 | 4.30 | 27 | 503,018 | |||||||||
| 38 | MULTI-TREX INTEGRATED FOODS PLC | 1,340.10 | 0.36 | - | 0 | 0 | |||||||||
| 39 | N NIG. FLOUR MILLS PLC. | 766.26 | 4.30 | - | 1 | 10 | |||||||||
| 40 | NASCON ALLIED INDUSTRIES PLC | 34,442.70 | 13.00 | - | 7 | 13,700 | |||||||||
| 41 | UNION DICON SALT PLC. | 3,321.07 | 12.15 | - | 0 | 0 | |||||||||
| FOOD PRODUCTS | 327 | 7,670,536 | |||||||||||||
| S/N | FOOD PRODUCTS--DIVERSIFIED | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 42 | CADBURY NIGERIA PLC. | 18,594.20 | 9.90 | - | 15 | 31,630 | |||||||||
| 43 | NESTLE NIGERIA PLC. | 856,068.75 | 1,080.00 | -4.93 | 91 | 213,576 | |||||||||
| FOOD PRODUCTS--DIVERSIFIED | 106 | 245,206 | |||||||||||||
| S/N | HOUSEHOLD DURABLES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 44 | NIGERIAN ENAMELWARE PLC. | 1,680.31 | 22.10 | - | 1 | 3,240 | |||||||||
| 45 | VITAFOAM NIG PLC. | 5,366.12 | 4.29 | - | 12 | 111,595 | |||||||||
| HOUSEHOLD DURABLES | 13 | 114,835 | |||||||||||||
| S/N | PERSONAL/HOUSEHOLD PRODUCTS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 46 | P Z CUSSONS NIGERIA PLC. | 23,425.81 | 5.90 | - | 29 | 347,844 | |||||||||
| 47 | UNILEVER NIGERIA PLC. | 168,328.66 | 29.30 | - | 14 | 63,821 | |||||||||
| PERSONAL/HOUSEHOLD PRODUCTS | 43 | 411,665 | |||||||||||||
| CONSUMER GOODS | 566 | 8,839,151 | |||||||||||||
| FINANCIAL SERVICES | |||||||||||||||
| S/N | BANKING | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 48 | ECOBANK TRANSNATIONAL INCORPORATED | 134,869.20 | 7.35 | - | 36 | 253,703 | |||||||||
| 49 | FIDELITY BANK PLC | 44,910.94 | 1.55 | -3.12 | 57 | 2,520,940 | |||||||||
| 50 | GUARANTY TRUST BANK PLC. | 790,227.16 | 26.85 | 1.32 | 270 | 78,637,195 | |||||||||
| 51 | JAIZ BANK PLC | 11,196.41 | 0.38 | - | 15 | 897,904 | |||||||||
| 52 | STERLING BANK PLC. | 66,793.77 | 2.32 | 0.87 | 955 | 8,468,889 | |||||||||
| 53 | UNION BANK NIG.PLC. | 203,845.27 | 7.00 | - | 20 | 341,294 | |||||||||
| 54 | UNITY BANK PLC | 8,182.54 | 0.70 | - | 6 | 107,784 | |||||||||
| 55 | WEMA BANK PLC. | 22,373.19 | 0.58 | 1.72 | 23 | 1,173,436 | |||||||||
| BANKING | 1,382 | 92,401,145 | |||||||||||||
| S/N | INSURANCE CARRIERS, BROKERS AND SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 56 | AFRICAN ALLIANCE INSURANCE PLC | 4,117.00 | 0.20 | - | 0 | 0 | |||||||||
| 57 | AIICO INSURANCE PLC. | 4,435.33 | 0.64 | - | 10 | 141,099 | |||||||||
| 58 | AXAMANSARD INSURANCE PLC | 18,900.00 | 1.80 | 2.86 | 10 | 1,104,669 | |||||||||
| 59 | CONSOLIDATED HALLMARK INSURANCE PLC | 2,439.00 | 0.30 | - | 1 | 2,500 | |||||||||
| 60 | CONTINENTAL REINSURANCE PLC | 15,662.84 | 1.51 | -7.36 | 16 | 937,700 | |||||||||
| 61 | CORNERSTONE INSURANCE PLC | 3,976.97 | 0.27 | - | 3 | 83,600 | |||||||||
| 62 | GOLDLINK INSURANCE PLC | 909.99 | 0.20 | - | 0 | 0 | |||||||||
| 63 | GUINEA INSURANCE PLC. | 1,228.00 | 0.20 | - | 0 | 0 | |||||||||
| 64 | INTERNATIONAL ENERGY INSURANCE PLC | 487.95 | 0.38 | - | 0 | 0 | |||||||||
| 65 | LASACO ASSURANCE PLC. | 2,050.56 | 0.28 | 3.70 | 6 | 131,097 | |||||||||
| 66 | LAW UNION AND ROCK INS. PLC. | 1,675.57 | 0.39 | - | 2 | 114,700 | |||||||||
| 67 | LINKAGE ASSURANCE PLC | 4,160.00 | 0.52 | - | 1 | 1,000 | |||||||||
| 68 | MUTUAL BENEFITS ASSURANCE PLC. | 2,234.55 | 0.20 | - | 23 | 27,444,684 | |||||||||
| 69 | NEM INSURANCE PLC | 9,346.49 | 1.77 | - | 3 | 23,250 | |||||||||
| 70 | NIGER INSURANCE PLC | 1,547.90 | 0.20 | - | 0 | 0 | |||||||||
| 71 | PRESTIGE ASSURANCE PLC | 2,637.45 | 0.49 | - | 1 | 31,307 | |||||||||
| 72 | REGENCY ASSURANCE PLC | 1,333.75 | 0.20 | - | 0 | 0 | |||||||||
| 73 | SOVEREIGN TRUST INSURANCE PLC | 1,668.16 | 0.20 | - | 0 | 0 | |||||||||
| 74 | STACO INSURANCE PLC | 4,483.72 | 0.48 | - | 0 | 0 | |||||||||
| 75 | STANDARD ALLIANCE INSURANCE PLC. | 2,582.21 | 0.20 | - | 0 | 0 | |||||||||
| 76 | SUNU ASSURANCES NIGERIA PLC. | 2,800.00 | 0.20 | - | 1 | 10,000 | |||||||||
| 77 | UNIC DIVERSIFIED HOLDINGS PLC. | 516.46 | 0.20 | - | 0 | 0 | |||||||||
| 78 | UNIVERSAL INSURANCE PLC | 3,200.00 | 0.20 | - | 1 | 2,000 | |||||||||
| 79 | VERITAS KAPITAL ASSURANCE PLC | 2,773.33 | 0.20 | - | 0 | 0 | |||||||||
| 80 | WAPIC INSURANCE PLC | 5,219.27 | 0.39 | 5.41 | 27 | 1,533,133 | |||||||||
| INSURANCE CARRIERS, BROKERS AND SERVICES | 105 | 31,560,739 | |||||||||||||
| S/N | MICRO-FINANCE BANKS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 81 | NPF MICROFINANCE BANK PLC | 2,652.50 | 1.16 | - | 3 | 53,814 | |||||||||
| MICRO-FINANCE BANKS | 3 | 53,814 | |||||||||||||
| S/N | MORTGAGE CARRIERS, BROKERS AND SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 82 | ABBEY MORTGAGE BANK PLC | 4,158.00 | 0.99 | - | 1 | 100 | |||||||||
| 83 | ASO SAVINGS AND LOANS PLC | 7,370.87 | 0.50 | - | 0 | 0 | |||||||||
| 84 | INFINITY TRUST MORTGAGE BANK PLC | 5,796.93 | 1.39 | - | 1 | 398 | |||||||||
| 85 | RESORT SAVINGS & LOANS PLC | 2,265.95 | 0.20 | - | 0 | 0 | |||||||||
| 86 | UNION HOMES SAVINGS AND LOANS PLC. | 2,949.22 | 3.02 | - | 0 | 0 | |||||||||
| MORTGAGE CARRIERS, BROKERS AND SERVICES | 2 | 498 | |||||||||||||
| S/N | OTHER FINANCIAL INSTITUTIONS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 87 | AFRICA PRUDENTIAL PLC | 7,760.00 | 3.88 | - | 35 | 258,350 | |||||||||
| 88 | CUSTODIAN INVESTMENT PLC | 37,055.74 | 6.30 | - | 12 | 164,063 | |||||||||
| 89 | DEAP CAPITAL MANAGEMENT & TRUST PLC | 660.00 | 0.44 | - | 0 | 0 | |||||||||
| 90 | FCMB GROUP PLC. | 30,694.20 | 1.55 | - | 47 | 1,534,021 | |||||||||
| 91 | ROYAL EXCHANGE PLC. | 1,029.07 | 0.20 | - | 7 | 28,415 | |||||||||
| 92 | STANBIC IBTC HOLDINGS PLC | 368,659.91 | 36.00 | -0.14 | 32 | 3,571,909 | |||||||||
| 93 | UNITED CAPITAL PLC | 12,240.00 | 2.04 | 2.00 | 34 | 1,438,643 | |||||||||
| OTHER FINANCIAL INSTITUTIONS | 167 | 6,995,401 | |||||||||||||
| FINANCIAL SERVICES | 1,659 | 131,011,597 | |||||||||||||
| HEALTHCARE | |||||||||||||||
| S/N | HEALTHCARE PROVIDERS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 94 | EKOCORP PLC. | 1,680.29 | 3.37 | - | 0 | 0 | |||||||||
| 95 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | 817.22 | 0.23 | - | 2 | 80,330 | |||||||||
| HEALTHCARE PROVIDERS | 2 | 80,330 | |||||||||||||
| S/N | MEDICAL SUPPLIES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 96 | MORISON INDUSTRIES PLC. | 494.58 | 0.50 | - | 0 | 0 | |||||||||
| MEDICAL SUPPLIES | 0 | 0 | |||||||||||||
| S/N | PHARMACEUTICALS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 97 | EVANS MEDICAL PLC. | 366.17 | 0.50 | - | 0 | 0 | |||||||||
| 98 | FIDSON HEALTHCARE PLC | 9,388.62 | 4.50 | - | 1 | 100 | |||||||||
| 99 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 8,550.52 | 7.15 | - | 9 | 12,374 | |||||||||
| 100 | MAY & BAKER NIGERIA PLC. | 3,277.95 | 1.90 | -4.52 | 14 | 381,571 | |||||||||
| 101 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 854.62 | 0.45 | - | 10 | 56,935 | |||||||||
| 102 | NIGERIA-GERMAN CHEMICALS PLC. | 556.71 | 3.62 | - | 0 | 0 | |||||||||
| 103 | PHARMA-DEKO PLC. | 325.23 | 1.50 | - | 0 | 0 | |||||||||
| PHARMACEUTICALS | 34 | 450,980 | |||||||||||||
| HEALTHCARE | 36 | 531,310 | |||||||||||||
| ICT | |||||||||||||||
| S/N | COMPUTER BASED SYSTEMS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 104 | COURTEVILLE BUSINESS SOLUTIONS PLC | 781.44 | 0.22 | 4.76 | 27 | 49,016,729 | |||||||||
| COMPUTER BASED SYSTEMS | 27 | 49,016,729 | |||||||||||||
| S/N | COMPUTERS AND PERIPHERALS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 105 | OMATEK VENTURES PLC | 1,470.89 | 0.50 | - | 0 | 0 | |||||||||
| COMPUTERS AND PERIPHERALS | 0 | 0 | |||||||||||||
| S/N | IT SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 106 | CWG PLC | 6,413.06 | 2.54 | - | 0 | 0 | |||||||||
| 107 | NCR (NIGERIA) PLC. | 534.60 | 4.95 | - | 0 | 0 | |||||||||
| 108 | TRIPPLE GEE AND COMPANY PLC. | 282.12 | 0.57 | - | 0 | 0 | |||||||||
| IT SERVICES | 0 | 0 | |||||||||||||
| S/N | PROCESSING SYSTEMS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 109 | CHAMS PLC | 1,220.98 | 0.26 | -3.70 | 11 | 2,665,352 | |||||||||
| 110 | E-TRANZACT INTERNATIONAL PLC | 9,996.00 | 2.38 | - | 2 | 189 | |||||||||
| PROCESSING SYSTEMS | 13 | 2,665,541 | |||||||||||||
| S/N | TELECOMMUNICATIONS SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 111 | AIRTEL AFRICA PLC | 1,215,762.01 | 323.50 | - | 5 | 127 | |||||||||
| TELECOMMUNICATIONS SERVICES | 5 | 127 | |||||||||||||
| ICT | 45 | 51,682,397 | |||||||||||||
| INDUSTRIAL GOODS | |||||||||||||||
| S/N | BUILDING MATERIALS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 112 | BERGER PAINTS PLC | 2,173.68 | 7.50 | - | 8 | 25,570 | |||||||||
| 113 | CAP PLC | 17,325.00 | 24.75 | - | 8 | 25,925 | |||||||||
| 114 | CEMENT CO. OF NORTH.NIG. PLC | 213,581.89 | 16.25 | -6.61 | 37 | 688,070 | |||||||||
| 115 | MEYER PLC. | 313.43 | 0.59 | - | 0 | 0 | |||||||||
| 116 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | 1,959.74 | 2.47 | - | 0 | 0 | |||||||||
| 117 | PREMIER PAINTS PLC. | 1,156.20 | 9.40 | - | 0 | 0 | |||||||||
| BUILDING MATERIALS | 53 | 739,565 | |||||||||||||
| S/N | ELECTRONIC AND ELECTRICAL PRODUCTS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 118 | AUSTIN LAZ & COMPANY PLC | 2,256.91 | 2.09 | - | 0 | 0 | |||||||||
| 119 | CUTIX PLC. | 2,465.85 | 1.40 | - | 22 | 270,148 | |||||||||
| ELECTRONIC AND ELECTRICAL PRODUCTS | 22 | 270,148 | |||||||||||||
| S/N | PACKAGING/CONTAINERS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 120 | BETA GLASS PLC. | 29,873.33 | 59.75 | - | 1 | 30 | |||||||||
| 121 | GREIF NIGERIA PLC | 388.02 | 9.10 | - | 0 | 0 | |||||||||
| PACKAGING/CONTAINERS | 1 | 30 | |||||||||||||
| S/N | AGRO-ALLIED & CHEMICALS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 122 | NOTORE CHEMICAL IND PLC | 100,754.14 | 62.50 | - | 0 | 0 | |||||||||
| AGRO-ALLIED & CHEMICALS | 0 | 0 | |||||||||||||
| INDUSTRIAL GOODS | 76 | 1,009,743 | |||||||||||||
| NATURAL RESOURCES | |||||||||||||||
| S/N | CHEMICALS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 123 | B.O.C. GASES PLC. | 2,547.42 | 6.12 | - | 4 | 6,300 | |||||||||
| CHEMICALS | 4 | 6,300 | |||||||||||||
| S/N | METALS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 124 | ALUMINIUM EXTRUSION IND. PLC. | 1,781.64 | 8.10 | - | 0 | 0 | |||||||||
| METALS | 0 | 0 | |||||||||||||
| S/N | MINING SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 125 | MULTIVERSE MINING AND EXPLORATION PLC | 852.39 | 0.20 | - | 0 | 0 | |||||||||
| MINING SERVICES | 0 | 0 | |||||||||||||
| S/N | PAPER/FOREST PRODUCTS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 126 | THOMAS WYATT NIG. PLC. | 83.60 | 0.38 | -9.52 | 2 | 1,601,350 | |||||||||
| PAPER/FOREST PRODUCTS | 2 | 1,601,350 | |||||||||||||
| NATURAL RESOURCES | 6 | 1,607,650 | |||||||||||||
| OIL AND GAS | |||||||||||||||
| S/N | ENERGY EQUIPMENT AND SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 127 | JAPAUL OIL & MARITIME SERVICES PLC | 1,252.54 | 0.20 | - | 2 | 6,449 | |||||||||
| ENERGY EQUIPMENT AND SERVICES | 2 | 6,449 | |||||||||||||
| S/N | INTEGRATED OIL AND GAS SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 128 | OANDO PLC | 48,606.82 | 3.91 | - | 60 | 575,648 | |||||||||
| INTEGRATED OIL AND GAS SERVICES | 60 | 575,648 | |||||||||||||
| S/N | PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 129 | 11 PLC | 56,974.05 | 158.00 | - | 4 | 3,250 | |||||||||
| 130 | CONOIL PLC | 11,658.40 | 16.80 | - | 17 | 32,141 | |||||||||
| 131 | ETERNA PLC. | 3,521.19 | 2.70 | - | 7 | 52,206 | |||||||||
| 132 | FORTE OIL PLC. | 18,234.74 | 14.00 | -3.45 | 58 | 587,842 | |||||||||
| 133 | MRS OIL NIGERIA PLC. | 5,729.98 | 18.80 | - | 1 | 326 | |||||||||
| 134 | TOTAL NIGERIA PLC. | 33,952.18 | 100.00 | - | 29 | 26,309 | |||||||||
| PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS | 116 | 702,074 | |||||||||||||
| OIL AND GAS | 178 | 1,284,171 | |||||||||||||
| SERVICES | |||||||||||||||
| S/N | ADVERTISING | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 135 | AFROMEDIA PLC | 1,820.01 | 0.41 | - | 0 | 0 | |||||||||
| ADVERTISING | 0 | 0 | |||||||||||||
| S/N | AIRLINES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 136 | MEDVIEW AIRLINE PLC | 17,551.17 | 1.80 | - | 0 | 0 | |||||||||
| AIRLINES | 0 | 0 | |||||||||||||
| S/N | AUTOMOBILE/AUTO PART RETAILERS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 137 | R T BRISCOE PLC. | 341.14 | 0.29 | - | 0 | 0 | |||||||||
| AUTOMOBILE/AUTO PART RETAILERS | 0 | 0 | |||||||||||||
| S/N | COURIER/FREIGHT/DELIVERY | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 138 | RED STAR EXPRESS PLC | 2,387.46 | 4.05 | - | 2 | 4,500 | |||||||||
| 139 | TRANS-NATIONWIDE EXPRESS PLC. | 328.19 | 0.70 | - | 1 | 2,250 | |||||||||
| COURIER/FREIGHT/DELIVERY | 3 | 6,750 | |||||||||||||
| S/N | HOSPITALITY | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 140 | TANTALIZERS PLC | 642.33 | 0.20 | - | 0 | 0 | |||||||||
| HOSPITALITY | 0 | 0 | |||||||||||||
| S/N | HOTELS/LODGING | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 141 | CAPITAL HOTEL PLC | 4,723.78 | 3.05 | - | 0 | 0 | |||||||||
| 142 | IKEJA HOTEL PLC | 2,432.19 | 1.17 | - | 3 | 25,100 | |||||||||
| 143 | TOURIST COMPANY OF NIGERIA PLC. | 7,862.53 | 3.50 | - | 0 | 0 | |||||||||
| 144 | TRANSCORP HOTELS PLC | 41,042.18 | 5.40 | - | 0 | 0 | |||||||||
| HOTELS/LODGING | 3 | 25,100 | |||||||||||||
| S/N | MEDIA/ENTERTAINMENT | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 145 | DAAR COMMUNICATIONS PLC | 4,800.00 | 0.40 | - | 1 | 20 | |||||||||
| MEDIA/ENTERTAINMENT | 1 | 20 | |||||||||||||
| S/N | PRINTING/PUBLISHING | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 146 | ACADEMY PRESS PLC. | 211.68 | 0.35 | - | 1 | 10 | |||||||||
| 147 | LEARN AFRICA PLC | 1,072.32 | 1.39 | - | 12 | 62,005 | |||||||||
| 148 | STUDIO PRESS (NIG) PLC. | 1,183.82 | 1.99 | - | 0 | 0 | |||||||||
| 149 | UNIVERSITY PRESS PLC. | 452.98 | 1.05 | -6.25 | 9 | 642,078 | |||||||||
| PRINTING/PUBLISHING | 22 | 704,093 | |||||||||||||
| S/N | ROAD TRANSPORTATION | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 150 | ASSOCIATED BUS COMPANY PLC | 596.77 | 0.36 | 2.86 | 1 | 135,688 | |||||||||
| ROAD TRANSPORTATION | 1 | 135,688 | |||||||||||||
| S/N | SPECIALTY | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 151 | INTERLINKED TECHNOLOGIES PLC | 757.44 | 3.20 | - | 0 | 0 | |||||||||
| 152 | SECURE ELECTRONIC TECHNOLOGY PLC | 1,126.31 | 0.20 | - | 0 | 0 | |||||||||
| SPECIALTY | 0 | 0 | |||||||||||||
| S/N | TRANSPORT-RELATED SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 153 | GLOBAL SPECTRUM ENERGY SERVICES PLC | 4,160.00 | 5.20 | - | 0 | 0 | |||||||||
| 154 | NIGERIAN AVIATION HANDLING COMPANY PLC | 4,222.97 | 2.60 | - | 14 | 113,859 | |||||||||
| 155 | SKYWAY AVIATION HANDLING COMPANY PLC | 6,294.15 | 4.65 | - | 1 | 100 | |||||||||
| TRANSPORT-RELATED SERVICES | 15 | 113,959 | |||||||||||||
| S/N | SUPPORT AND LOGISTICS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 156 | C & I LEASING PLC. | 2,951.04 | 7.30 | - | 0 | 0 | |||||||||
| 157 | CAVERTON OFFSHORE SUPPORT GRP PLC | 6,935.56 | 2.07 | -4.17 | 33 | 2,817,600 | |||||||||
| SUPPORT AND LOGISTICS | 33 | 2,817,600 | |||||||||||||
| SERVICES | 78 | 3,803,210 | |||||||||||||
| MAIN BOARD TOTALS | 2,869 | 219,836,596 | |||||||||||||
| Price List (Equities) | |||||||||||||||
| PRICES FOR ASEM SECURITIES | |||||||||||||||
| CONGLOMERATES | |||||||||||||||
| S/N | DIVERSIFIED INDUSTRIES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 158 | CHELLARAMS PLC. | 2,226.61 | 3.08 | - | 0 | 0 | |||||||||
| DIVERSIFIED INDUSTRIES | 0 | 0 | |||||||||||||
| CONGLOMERATES | 0 | 0 | |||||||||||||
| CONSTRUCTION/REAL ESTATE | |||||||||||||||
| S/N | PROPERTY MANAGEMENT | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 159 | SMART PRODUCTS NIGERIA PLC | 13.05 | 0.29 | - | 0 | 0 | |||||||||
| PROPERTY MANAGEMENT | 0 | 0 | |||||||||||||
| CONSTRUCTION/REAL ESTATE | 0 | 0 | |||||||||||||
| CONSUMER GOODS | |||||||||||||||
| S/N | FOOD PRODUCTS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 160 | MCNICHOLS PLC | 160.08 | 0.49 | - | 0 | 0 | |||||||||
| FOOD PRODUCTS | 0 | 0 | |||||||||||||
| CONSUMER GOODS | 0 | 0 | |||||||||||||
| FINANCIAL SERVICES | |||||||||||||||
| S/N | MORTGAGE CARRIERS, BROKERS AND SERVICES | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 161 | OMOLUABI MORTGAGE BANK PLC | 2,900.00 | 0.58 | - | 0 | 0 | |||||||||
| MORTGAGE CARRIERS, BROKERS AND SERVICES | 0 | 0 | |||||||||||||
| FINANCIAL SERVICES | 0 | 0 | |||||||||||||
| OIL AND GAS | |||||||||||||||
| S/N | PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 162 | ANINO INTERNATIONAL PLC. | 6.05 | 0.25 | - | 0 | 0 | |||||||||
| 163 | CAPITAL OIL PLC | 1,171.51 | 0.20 | - | 0 | 0 | |||||||||
| 164 | RAK UNITY PET. COMP. PLC. | 16.99 | 0.30 | - | 0 | 0 | |||||||||
| PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS | 0 | 0 | |||||||||||||
| OIL AND GAS | 0 | 0 | |||||||||||||
| SERVICES | |||||||||||||||
| S/N | FOOD/DRUG RETAILERS AND WHOLESALERS | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 165 | JULI PLC. | 301.86 | 1.51 | - | 0 | 0 | |||||||||
| FOOD/DRUG RETAILERS AND WHOLESALERS | 0 | 0 | |||||||||||||
| S/N | WASTE MANAGEMENT | MARKET CAP(Nm) | PRICE | %CHANGE | TRADES | VOLUME | |||||||||
| 166 | THE INITIATES PLC | 667.49 | 0.75 | - | 0 | 0 | |||||||||
| WASTE MANAGEMENT | 0 | 0 | |||||||||||||
| SERVICES | 0 | 0 | |||||||||||||
| ASEM TOTALS | 0 | 0 | |||||||||||||
| EQUITIES TOTALS | 4,629 | 364,217,529 | |||||||||||||
Subscribe to:
Post Comments (Atom)
Hello, my name is Jack Sparrow. I'm a 50 year old self-employed Pirate from the Caribbean. 
No comments:
Post a Comment